Deutsche Post Put-optie apr-2025 34,00

DTB:DPW
1,110 10:59
-0,010 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,150 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,390 0,000
0,000 0 +0,240 +20,87%
05 feb 0,000 1,320 0,000
0,000 0 -0,070 -5,04%
06 feb 1,180 0,920 1,070
1,180 1.300 -0,400 -30,30%
07 feb 1,070 1,120 1,020
1,070 319 +0,200 +21,74%
10 feb 1,090 0,940 1,090
1,110 6 -0,180 -16,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront