Deutsche Post Call-optie apr-2025 37,00

DTB:DPW
6,000 15:53
+0,780 (+14,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,420 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,160 0,000
0,000 0 -0,260 -18,31%
23 jan 0,000 0,860 0,000
0,000 0 -0,300 -25,86%
24 jan 0,000 1,000 0,000
0,000 0 +0,140 +16,28%
27 jan 0,000 1,190 0,000
0,000 0 +0,190 +19,00%
28 jan 0,000 1,290 0,000
0,000 0 +0,100 +8,40%
29 jan 0,000 1,140 0,000
0,000 0 -0,150 -11,63%
30 jan 0,000 0,900 0,000
0,000 0 -0,240 -21,05%
31 jan 0,000 0,790 0,000
0,000 0 -0,110 -12,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront