Deutsche Post Call-optie apr-2025 39,00

DTB:DPW
4,100 15:23
+0,670 (+19,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,720 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,560 0,000
0,000 0 -0,160 -22,22%
23 jan 0,000 0,450 0,000
0,000 0 -0,110 -19,64%
24 jan 0,000 0,500 0,000
0,000 0 +0,050 +11,11%
27 jan 0,470 0,560 0,470
0,470 3 +0,060 +12,00%
28 jan 0,000 0,610 0,000
0,000 0 +0,050 +8,93%
29 jan 0,000 0,530 0,000
0,000 0 -0,080 -13,11%
30 jan 0,000 0,420 0,000
0,000 0 -0,110 -20,75%
31 jan 0,000 0,360 0,000
0,000 0 -0,060 -14,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront