Deutsche Telekom Call-optie apr-2025 32,50

DTB:DTE
+ Deutsche Telekom Call-optie apr-2025 32,50 op mijn watchlist
1,440 16:23
-0,300 (-17,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,030 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,020 0,000
0,000 0 -0,010 -0,97%
05 feb 1,140 1,200 1,140
1,140 500 +0,180 +17,65%
06 feb 0,000 1,380 0,000
0,000 0 +0,180 +15,00%
07 feb 0,000 1,310 0,000
0,000 0 -0,070 -5,07%
10 feb 0,000 1,610 0,000
0,000 0 +0,300 +22,90%
11 feb 0,000 1,940 0,000
0,000 0 +0,330 +20,50%
12 feb 2,020 2,150 2,020
2,020 250 +0,210 +10,82%
13 feb 0,000 1,750 0,000
0,000 0 -0,400 -18,60%
14 feb 0,000 1,810 0,000
0,000 0 +0,060 +3,43%
17 feb 0,000 2,130 0,000
0,000 0 +0,320 +17,68%
18 feb 0,000 2,480 0,000
0,000 0 +0,350 +16,43%
19 feb 0,000 2,360 0,000
0,000 0 -0,120 -4,84%
20 feb 0,000 2,300 0,000
0,000 0 -0,060 -2,54%
21 feb 0,000 2,500 0,000
0,000 0 +0,200 +8,70%
24 feb 0,000 2,570 0,000
0,000 0 +0,070 +2,80%
25 feb 0,000 2,830 0,000
0,000 0 +0,260 +10,12%
26 feb 0,000 1,790 0,000
0,000 0 -1,040 -36,75%
27 feb 0,000 2,250 0,000
0,000 0 +0,460 +25,70%
28 feb 0,000 2,550 0,000
0,000 0 +0,300 +13,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront