Danone Put-optie apr-2025 64,00

DTB:BSN
0,180 17:05
+0,110 (+157,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,430 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,370 0,000
0,000 0 -0,060 -4,20%
22 jan 0,000 1,440 0,000
0,000 0 +0,070 +5,11%
23 jan 0,000 1,400 0,000
0,000 0 -0,040 -2,78%
24 jan 0,000 1,480 0,000
0,000 0 +0,080 +5,71%
27 jan 0,000 1,070 0,000
0,000 0 -0,410 -27,70%
28 jan 0,000 0,810 0,000
0,000 0 -0,260 -24,30%
30 jan 0,000 0,930 0,000
0,000 0 +0,120 +14,81%
31 jan 0,000 0,710 0,000
0,000 0 -0,220 -23,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront