Danone Put-optie apr-2025 65,00

DTB:BSN
1,570 13:57
-0,110 (-6,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,810 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,740 0,000
0,000 0 -0,070 -3,87%
23 jan 0,000 1,830 0,000
0,000 0 +0,090 +5,17%
24 jan 0,000 1,810 0,000
0,000 0 -0,020 -1,09%
27 jan 0,000 1,890 0,000
0,000 0 +0,080 +4,42%
28 jan 0,000 1,380 0,000
0,000 0 -0,510 -26,98%
29 jan 0,000 1,040 0,000
0,000 0 -0,340 -24,64%
30 jan 0,000 0,920 0,000
0,000 0 -0,120 -11,54%
31 jan 0,000 1,000 0,000
0,000 0 +0,080 +8,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront