ESSILORLUXOTTICA Put-optie apr-2025 280,00

DTB:ESL
+ ESSILORLUXOTTICA Put-optie apr-2025 280,00 op mijn watchlist
5,550 10:34
-8,240 (-59,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,090 0,000
0,000 0 -2,210 -12,08%
05 feb 0,000 14,720 0,000
0,000 0 -1,370 -8,51%
06 feb 0,000 14,750 0,000
0,000 0 +0,030 +0,20%
07 feb 0,000 15,260 0,000
0,000 0 +0,510 +3,46%
10 feb 0,000 14,370 0,000
0,000 0 -0,890 -5,83%
11 feb 0,000 11,930 0,000
0,000 0 -2,440 -16,98%
12 feb 0,000 12,400 0,000
0,000 0 +0,470 +3,94%
13 feb 0,000 3,660 0,000
0,000 0 -8,740 -70,48%
14 feb 0,000 4,050 0,000
0,000 0 +0,390 +10,66%
17 feb 4,880 4,030 4,880
4,880 1 -0,020 -0,49%
18 feb 0,000 3,860 0,000
0,000 0 -0,170 -4,22%
19 feb 0,000 4,000 0,000
0,000 0 +0,140 +3,63%
20 feb 0,000 4,050 0,000
0,000 0 +0,050 +1,25%
21 feb 0,000 4,330 0,000
0,000 0 +0,280 +6,91%
25 feb 0,000 5,120 0,000
0,000 0 +0,790 +18,24%
26 feb 0,000 6,970 0,000
0,000 0 +1,850 +36,13%
27 feb 5,950 4,770 5,950
5,950 1 -2,200 -31,56%
28 feb 5,700 5,490 5,700
5,700 1 +0,720 +15,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront