ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 165,00

DTB:EXS1
0,920 11:17
+0,280 (+43,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,730 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,590 0,000
0,000 0 -0,140 -8,09%
23 jan 0,000 1,140 0,000
0,000 0 -0,450 -28,30%
24 jan 0,000 1,130 0,000
0,000 0 -0,010 -0,88%
27 jan 0,000 1,130 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,530 0,000
0,000 0 +0,400 +35,40%
29 jan 0,000 1,300 0,000
0,000 0 -0,230 -15,03%
30 jan 0,970 1,010 0,970
0,970 1 -0,290 -22,31%
31 jan 0,000 1,080 0,000
0,000 0 +0,070 +6,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront