ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 166,00

DTB:EXS1
1,300 11:57
-0,090 (-6,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,880 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,740 0,000
0,000 0 -0,140 -7,45%
23 jan 0,000 1,380 0,000
0,000 0 -0,360 -20,69%
24 jan 0,000 1,230 0,000
0,000 0 -0,150 -10,87%
27 jan 0,000 1,230 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,390 0,000
0,000 0 +0,160 +13,01%
29 jan 0,000 1,250 0,000
0,000 0 -0,140 -10,07%
30 jan 0,000 1,070 0,000
0,000 0 -0,180 -14,40%
31 jan 0,000 1,140 0,000
0,000 0 +0,070 +6,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront