ISHS CORE DAX UC.ETF EOA Put-optie mrt-2025 182,00

DTB:EXS1
2,840 09:20
+2,830 (+28.300,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 7,840 0,000
0,000 0 NaN NaN%
21 jan 0,000 7,440 0,000
0,000 0 -0,400 -5,10%
22 jan 0,000 6,050 0,000
0,000 0 -1,390 -18,68%
23 jan 0,000 5,250 0,000
0,000 0 -0,800 -13,22%
24 jan 0,000 5,290 0,000
0,000 0 +0,040 +0,76%
27 jan 0,000 6,050 0,000
0,000 0 +0,760 +14,37%
28 jan 0,000 5,180 0,000
0,000 0 -0,870 -14,38%
29 jan 0,000 4,070 0,000
0,000 0 -1,110 -21,43%
30 jan 0,000 3,640 0,000
0,000 0 -0,430 -10,57%
31 jan 0,000 3,630 0,000
0,000 0 -0,010 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront