BNP Paribas Call-optie apr-2025 67,00

DTB:BNP
2,950 13:16
-1,390 (-32,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,620 0,000
0,000 0 NaN NaN%
21 jan 1,450 1,590 1,450
1,450 10 -0,030 -1,85%
22 jan 0,000 1,220 0,000
0,000 0 -0,370 -23,27%
23 jan 0,000 1,560 0,000
0,000 0 +0,340 +27,87%
24 jan 0,000 1,590 0,000
0,000 0 +0,030 +1,92%
27 jan 1,880 1,830 1,880
1,880 13 +0,240 +15,09%
28 jan 2,060 1,910 2,060
2,060 50 +0,080 +4,37%
30 jan 0,000 2,010 0,000
0,000 0 +0,100 +5,24%
31 jan 0,000 2,500 0,000
0,000 0 +0,490 +24,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront