BASF Put-optie apr-2025 48,00

DTB:BAS
2,660 11:07
+0,020 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,790 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,590 0,000
0,000 0 -0,200 -5,28%
22 jan 0,000 3,760 0,000
0,000 0 +0,170 +4,74%
23 jan 0,000 3,490 0,000
0,000 0 -0,270 -7,18%
24 jan 2,720 2,820 2,720
2,720 100 -0,670 -19,20%
27 jan 0,000 2,820 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,670 0,000
0,000 0 -0,150 -5,32%
29 jan 0,000 2,850 0,000
0,000 0 +0,180 +6,74%
30 jan 0,000 2,630 0,000
0,000 0 -0,220 -7,72%
31 jan 0,000 2,950 0,000
0,000 0 +0,320 +12,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront