Carrefour Put-optie apr-2025 13,80

DTB:CAR
+ Carrefour Put-optie apr-2025 13,80 op mijn watchlist
0,790 10:00
+0,140 (+21,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,570 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,520 0,000
0,000 0 -0,050 -8,77%
05 feb 0,540 0,530 0,540
0,560 13 +0,010 +1,92%
06 feb 0,460 0,490 0,450
0,460 13 -0,040 -7,55%
07 feb 0,000 0,450 0,000
0,000 0 -0,040 -8,16%
10 feb 0,470 0,480 0,470
0,470 10 +0,030 +6,67%
11 feb 0,600 0,570 0,600
0,610 8 +0,090 +18,75%
12 feb 0,000 0,590 0,000
0,000 0 +0,020 +3,51%
13 feb 0,500 0,500 0,500
0,500 8 -0,090 -15,25%
14 feb 0,000 0,470 0,000
0,000 0 -0,030 -6,00%
17 feb 0,000 0,430 0,000
0,000 0 -0,040 -8,51%
18 feb 0,470 0,500 0,470
0,550 25 +0,070 +16,28%
19 feb 0,000 0,530 0,000
0,000 0 +0,030 +6,00%
20 feb 1,060 1,330 1,020
1,390 40 +0,800 +150,94%
21 feb 1,280 1,310 1,220
1,280 3 -0,020 -1,50%
25 feb 0,000 0,930 0,000
0,000 0 -0,380 -29,01%
26 feb 0,960 1,020 0,960
1,100 20 +0,090 +9,68%
27 feb 1,000 1,050 1,000
1,040 17 +0,030 +2,94%
28 feb 1,000 1,040 1,000
1,000 5 -0,010 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront