Air Liquide Call-optie apr-2025 174,00

DTB:AIR
+ Air Liquide Call-optie apr-2025 174,00 op mijn watchlist
4,180 09:38
-1,370 (-24,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,860 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,680 0,000
0,000 0 -0,180 -4,66%
05 feb 3,570 3,380 3,570
3,570 1 -0,300 -8,15%
06 feb 3,380 4,400 3,380
3,380 1 +1,020 +30,18%
07 feb 4,370 3,900 4,370
4,370 2 -0,500 -11,36%
10 feb 3,920 4,160 3,810
3,950 8 +0,260 +6,67%
11 feb 4,160 4,460 4,160
4,180 15 +0,300 +7,21%
12 feb 0,000 4,490 0,000
0,000 0 +0,030 +0,67%
13 feb 0,000 5,670 0,000
0,000 0 +1,180 +26,28%
14 feb 0,000 6,180 0,000
0,000 0 +0,510 +8,99%
17 feb 0,000 5,980 0,000
0,000 0 -0,200 -3,24%
18 feb 0,000 6,160 0,000
0,000 0 +0,180 +3,01%
19 feb 0,000 5,120 0,000
0,000 0 -1,040 -16,88%
20 feb 0,000 5,280 0,000
0,000 0 +0,160 +3,13%
21 feb 0,000 8,130 0,000
0,000 0 +2,850 +53,98%
24 feb 0,000 5,660 0,000
0,000 0 -2,470 -30,38%
25 feb 0,000 5,880 0,000
0,000 0 +0,220 +3,89%
26 feb 0,000 5,920 0,000
0,000 0 +0,040 +0,68%
27 feb 0,000 5,090 0,000
0,000 0 -0,830 -14,02%
28 feb 0,000 6,370 0,000
0,000 0 +1,280 +25,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront