Air Liquide Put-optie apr-2025 174,00

DTB:AIR
+ Air Liquide Put-optie apr-2025 174,00 op mijn watchlist
1,910 14:19
-0,410 (-17,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,280 0,000
0,000 0 +0,290 +3,63%
04 feb 0,000 8,480 0,000
0,000 0 +0,200 +2,42%
06 feb 0,000 8,840 0,000
0,000 0 +0,360 +4,25%
07 feb 0,000 7,150 0,000
0,000 0 -1,690 -19,12%
10 feb 0,000 7,890 0,000
0,000 0 +0,740 +10,35%
11 feb 0,000 7,510 0,000
0,000 0 -0,380 -4,82%
12 feb 0,000 6,930 0,000
0,000 0 -0,580 -7,72%
13 feb 0,000 6,800 0,000
0,000 0 -0,130 -1,88%
14 feb 0,000 5,700 0,000
0,000 0 -1,100 -16,18%
17 feb 0,000 5,200 0,000
0,000 0 -0,500 -8,77%
18 feb 0,000 5,230 0,000
0,000 0 +0,030 +0,58%
20 feb 0,000 5,990 0,000
0,000 0 +0,760 +14,53%
21 feb 0,000 5,740 0,000
0,000 0 -0,250 -4,17%
24 feb 3,870 4,190 3,870
4,170 6 -1,550 -27,00%
25 feb 4,040 3,700 4,020
4,060 3 -0,490 -11,69%
26 feb 3,450 3,300 3,430
3,500 8 -0,400 -10,81%
27 feb 0,000 3,900 0,000
0,000 0 +0,600 +18,18%
28 feb 0,000 3,100 0,000
0,000 0 -0,800 -20,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront