Air Liquide Call-optie apr-2025 176,00

DTB:AIR
+ Air Liquide Call-optie apr-2025 176,00 op mijn watchlist
4,620 15:22
-0,310 (-6,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,150 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,870 0,000
0,000 0 -0,280 -8,89%
05 feb 2,900 2,730 2,900
2,900 1 -0,140 -4,88%
06 feb 2,700 3,600 2,700
2,700 1 +0,870 +31,87%
07 feb 0,000 3,170 0,000
0,000 0 -0,430 -11,94%
10 feb 0,000 3,390 0,000
0,000 0 +0,220 +6,94%
11 feb 3,450 3,650 3,450
3,450 1 +0,260 +7,67%
12 feb 3,720 3,680 3,680
3,720 47 +0,030 +0,82%
13 feb 0,000 4,720 0,000
0,000 0 +1,040 +28,26%
14 feb 0,000 5,170 0,000
0,000 0 +0,450 +9,53%
17 feb 0,000 4,990 0,000
0,000 0 -0,180 -3,48%
19 feb 0,000 5,140 0,000
0,000 0 +0,150 +3,01%
20 feb 0,000 4,360 0,000
0,000 0 -0,780 -15,18%
21 feb 7,450 6,820 7,000
7,450 3 +2,460 +56,42%
24 feb 4,620 4,610 4,620
4,620 1 -2,210 -32,40%
25 feb 0,000 4,770 0,000
0,000 0 +0,160 +3,47%
27 feb 0,000 4,770 0,000
0,000 0 0,000 0,00%
28 feb 0,000 4,060 0,000
0,000 0 -0,710 -14,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront