Air Liquide Call-optie apr-2025 180,00

DTB:AIR
+ Air Liquide Call-optie apr-2025 180,00 op mijn watchlist
2,870 10:53
+0,580 (+25,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,030 0,000
0,000 0 -0,180 -8,14%
04 feb 1,810 1,920 1,810
1,810 20 -0,110 -5,42%
06 feb 0,000 1,730 0,000
0,000 0 -0,190 -9,90%
07 feb 0,000 2,330 0,000
0,000 0 +0,600 +34,68%
10 feb 0,000 2,030 0,000
0,000 0 -0,300 -12,88%
11 feb 0,000 2,190 0,000
0,000 0 +0,160 +7,88%
12 feb 0,000 2,380 0,000
0,000 0 +0,190 +8,68%
13 feb 0,000 2,390 0,000
0,000 0 +0,010 +0,42%
14 feb 0,000 3,160 0,000
0,000 0 +0,770 +32,22%
17 feb 0,000 3,500 0,000
0,000 0 +0,340 +10,76%
18 feb 0,000 3,360 0,000
0,000 0 -0,140 -4,00%
20 feb 0,000 2,790 0,000
0,000 0 -0,570 -16,96%
21 feb 0,000 2,880 0,000
0,000 0 +0,090 +3,23%
25 feb 0,000 2,930 0,000
0,000 0 +0,050 +1,74%
26 feb 3,180 2,940 3,180
3,180 1 +0,010 +0,34%
27 feb 0,000 2,440 0,000
0,000 0 -0,500 -17,01%
28 feb 0,000 3,240 0,000
0,000 0 +0,800 +32,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront