Air Liquide Put-optie apr-2025 180,00

DTB:AIR
5,050 12:33
+0,070 (+1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 18,190 0,000
0,000 0 NaN NaN%
21 jan 0,000 19,230 0,000
0,000 0 +1,040 +5,72%
22 jan 0,000 17,800 0,000
0,000 0 -1,430 -7,44%
23 jan 0,000 18,430 0,000
0,000 0 +0,630 +3,54%
24 jan 0,000 16,580 0,000
0,000 0 -1,850 -10,04%
27 jan 0,000 14,720 0,000
0,000 0 -1,860 -11,22%
28 jan 0,000 14,100 0,000
0,000 0 -0,620 -4,21%
30 jan 0,000 13,530 0,000
0,000 0 -0,570 -4,04%
31 jan 0,000 12,150 0,000
0,000 0 -1,380 -10,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront