Air Liquide Call-optie apr-2025 182,00

DTB:AIR
+ Air Liquide Call-optie apr-2025 182,00 op mijn watchlist
4,060 15:32
+1,730 (+74,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,610 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,510 0,000
0,000 0 -0,100 -6,21%
05 feb 0,000 1,350 0,000
0,000 0 -0,160 -10,60%
06 feb 0,000 1,850 0,000
0,000 0 +0,500 +37,04%
07 feb 0,000 1,600 0,000
0,000 0 -0,250 -13,51%
10 feb 0,000 1,730 0,000
0,000 0 +0,130 +8,12%
11 feb 0,000 1,890 0,000
0,000 0 +0,160 +9,25%
12 feb 0,000 1,900 0,000
0,000 0 +0,010 +0,53%
13 feb 0,000 2,550 0,000
0,000 0 +0,650 +34,21%
14 feb 2,600 2,830 2,600
2,600 3 +0,280 +10,98%
17 feb 0,000 2,720 0,000
0,000 0 -0,110 -3,89%
18 feb 2,750 2,810 2,670
2,750 2 +0,090 +3,31%
19 feb 0,000 2,230 0,000
0,000 0 -0,580 -20,64%
20 feb 0,000 2,300 0,000
0,000 0 +0,070 +3,14%
21 feb 0,000 3,730 0,000
0,000 0 +1,430 +62,17%
24 feb 2,130 2,280 2,120
2,130 3 -1,450 -38,87%
25 feb 0,000 2,320 0,000
0,000 0 +0,040 +1,75%
27 feb 0,000 2,250 0,000
0,000 0 -0,070 -3,02%
28 feb 0,000 1,850 0,000
0,000 0 -0,400 -17,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront