ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 180,00

DTB:EXS1
1,950 14:15
+1,080 (+124,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 6,910 0,000
0,000 0 NaN NaN%
21 jan 0,000 6,570 0,000
0,000 0 -0,340 -4,92%
23 jan 0,000 5,650 0,000
0,000 0 -0,920 -14,00%
24 jan 0,000 5,010 0,000
0,000 0 -0,640 -11,33%
28 jan 0,000 5,610 0,000
0,000 0 +0,600 +11,98%
30 jan 0,000 4,080 0,000
0,000 0 -1,530 -27,27%
31 jan 0,000 3,550 0,000
0,000 0 -0,530 -12,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront