CAPGEMINI Put-optie apr-2025 144,00

DTB:CGM
4,830 11:30
+2,110 (+77,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,530 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,200 0,000
0,000 0 -0,330 -9,35%
23 jan 0,000 3,230 0,000
0,000 0 +0,030 +0,94%
24 jan 0,000 2,790 0,000
0,000 0 -0,440 -13,62%
27 jan 0,000 2,730 0,000
0,000 0 -0,060 -2,15%
28 jan 0,000 2,030 0,000
0,000 0 -0,700 -25,64%
29 jan 0,000 1,940 0,000
0,000 0 -0,090 -4,43%
30 jan 0,000 1,660 0,000
0,000 0 -0,280 -14,43%
31 jan 0,000 1,590 0,000
0,000 0 -0,070 -4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront