Continental AG Put-optie feb-2025 64,00

DTB:CON
0,300 16:38
+0,080 (+36,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,480 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,500 0,000
0,000 0 +0,020 +1,35%
23 jan 0,000 1,350 0,000
0,000 0 -0,150 -10,00%
24 jan 0,000 1,090 0,000
0,000 0 -0,260 -19,26%
27 jan 0,000 1,090 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,840 0,000
0,000 0 -0,250 -22,94%
29 jan 0,000 0,790 0,000
0,000 0 -0,050 -5,95%
30 jan 0,000 0,570 0,000
0,000 0 -0,220 -27,85%
31 jan 0,000 0,600 0,000
0,000 0 +0,030 +5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront