L'OREAL Call-optie feb-2025 330,00

DTB:LOR
19,800 11:41
+4,290 (+27,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 19,800 0,000
0,000 0 NaN NaN%
22 jan 0,000 19,910 0,000
0,000 0 +0,110 +0,56%
23 jan 0,000 26,040 0,000
0,000 0 +6,130 +30,79%
24 jan 0,000 29,380 0,000
0,000 0 +3,340 +12,83%
27 jan 0,000 33,150 0,000
0,000 0 +3,770 +12,83%
28 jan 0,000 37,240 0,000
0,000 0 +4,090 +12,34%
29 jan 0,000 41,170 0,000
0,000 0 +3,930 +10,55%
30 jan 0,000 36,640 0,000
0,000 0 -4,530 -11,00%
31 jan 0,000 31,450 0,000
0,000 0 -5,190 -14,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront