Danone Put-optie feb-2025 67,00

DTB:BSN
1,350 12:41
+0,310 (+29,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,220 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,210 0,000
0,000 0 -0,010 -0,45%
22 jan 0,000 2,370 0,000
0,000 0 +0,160 +7,24%
23 jan 0,000 2,400 0,000
0,000 0 +0,030 +1,27%
24 jan 0,000 2,480 0,000
0,000 0 +0,080 +3,33%
27 jan 0,000 2,480 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,600 0,000
0,000 0 -0,880 -35,48%
29 jan 0,000 1,140 0,000
0,000 0 -0,460 -28,75%
30 jan 0,000 0,930 0,000
0,000 0 -0,210 -18,42%
31 jan 0,000 1,040 0,000
0,000 0 +0,110 +11,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront