ADECCO N Put-optie apr-2025 27,00

DTB:ADEN
1,150 16:38
+0,320 (+38,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 5,420 0,000
0,000 0 NaN NaN%
22 jan 0,000 5,740 0,000
0,000 0 +0,320 +5,90%
23 jan 0,000 5,860 0,000
0,000 0 +0,120 +2,09%
24 jan 0,000 5,390 0,000
0,000 0 -0,470 -8,02%
27 jan 0,000 5,100 0,000
0,000 0 -0,290 -5,38%
28 jan 0,000 5,040 0,000
0,000 0 -0,060 -1,18%
30 jan 0,000 4,840 0,000
0,000 0 -0,200 -3,97%
31 jan 0,000 5,010 0,000
0,000 0 +0,170 +3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront