Euro STOXX Banks Put-optie apr-2025 182,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 182,00 op mijn watchlist
4,650 12:09
+2,000 (+75,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,250 0,000
0,000 0 0,000 0,00%
04 feb 0,000 21,350 0,000
0,000 0 +0,100 +0,47%
05 feb 0,000 20,500 0,000
0,000 0 -0,850 -3,98%
06 feb 0,000 14,900 0,000
0,000 0 -5,600 -27,32%
07 feb 0,000 15,150 0,000
0,000 0 +0,250 +1,68%
10 feb 0,000 15,350 0,000
0,000 0 +0,200 +1,32%
11 feb 0,000 13,300 0,000
0,000 0 -2,050 -13,36%
12 feb 0,000 11,800 0,000
0,000 0 -1,500 -11,28%
13 feb 0,000 12,350 0,000
0,000 0 +0,550 +4,66%
14 feb 0,000 11,500 0,000
0,000 0 -0,850 -6,88%
17 feb 0,000 10,200 0,000
0,000 0 -1,300 -11,30%
18 feb 0,000 8,150 0,000
0,000 0 -2,050 -20,10%
19 feb 0,000 10,100 0,000
0,000 0 +1,950 +23,93%
20 feb 0,000 10,050 0,000
0,000 0 -0,050 -0,50%
21 feb 0,000 9,100 0,000
0,000 0 -0,950 -9,45%
24 feb 0,000 8,400 0,000
0,000 0 -0,700 -7,69%
26 feb 0,000 6,800 0,000
0,000 0 -1,600 -19,05%
27 feb 0,000 5,300 0,000
0,000 0 -1,500 -22,06%
28 feb 0,000 5,500 0,000
0,000 0 +0,200 +3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront