Euro STOXX Banks Put-optie mrt-2025 183,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 183,00 op mijn watchlist
2,000 09:55
+1,950 (+3.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,350 0,000
0,000 0 +1,150 +5,69%
04 feb 0,000 24,300 0,000
0,000 0 +2,950 +13,82%
05 feb 0,000 21,500 0,000
0,000 0 -2,800 -11,52%
06 feb 0,000 20,600 0,000
0,000 0 -0,900 -4,19%
07 feb 0,000 14,650 0,000
0,000 0 -5,950 -28,88%
10 feb 0,000 14,850 0,000
0,000 0 +0,200 +1,37%
11 feb 0,000 15,100 0,000
0,000 0 +0,250 +1,68%
12 feb 0,000 12,900 0,000
0,000 0 -2,200 -14,57%
13 feb 0,000 11,150 0,000
0,000 0 -1,750 -13,57%
14 feb 0,000 11,750 0,000
0,000 0 +0,600 +5,38%
17 feb 0,000 10,850 0,000
0,000 0 -0,900 -7,66%
19 feb 0,000 7,150 0,000
0,000 0 -3,700 -34,10%
20 feb 0,000 9,250 0,000
0,000 0 +2,100 +29,37%
21 feb 0,000 9,100 0,000
0,000 0 -0,150 -1,62%
25 feb 0,000 7,200 0,000
0,000 0 -1,900 -20,88%
26 feb 0,000 3,400 0,000
0,000 0 -3,800 -52,78%
27 feb 3,250 3,700 3,250
3,400 340 +0,300 +8,82%
28 feb 3,900 3,900 3,900
3,900 150 +0,200 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront