Euro STOXX Banks Put-optie apr-2025 183,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 183,00 op mijn watchlist
3,050 11:35
+0,150 (+5,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 25,100 0,000
0,000 0 +2,900 +13,06%
05 feb 0,000 21,450 0,000
0,000 0 -3,650 -14,54%
06 feb 0,000 15,750 0,000
0,000 0 -5,700 -26,57%
07 feb 0,000 16,000 0,000
0,000 0 +0,250 +1,59%
10 feb 0,000 16,200 0,000
0,000 0 +0,200 +1,25%
11 feb 0,000 14,100 0,000
0,000 0 -2,100 -12,96%
12 feb 0,000 12,550 0,000
0,000 0 -1,550 -10,99%
13 feb 0,000 13,150 0,000
0,000 0 +0,600 +4,78%
14 feb 0,000 12,250 0,000
0,000 0 -0,900 -6,84%
17 feb 0,000 10,900 0,000
0,000 0 -1,350 -11,02%
18 feb 0,000 8,800 0,000
0,000 0 -2,100 -19,27%
19 feb 0,000 10,800 0,000
0,000 0 +2,000 +22,73%
20 feb 0,000 10,750 0,000
0,000 0 -0,050 -0,46%
21 feb 0,000 9,800 0,000
0,000 0 -0,950 -8,84%
24 feb 0,000 9,000 0,000
0,000 0 -0,800 -8,16%
25 feb 0,000 7,350 0,000
0,000 0 -1,650 -18,33%
27 feb 0,000 5,300 0,000
0,000 0 -2,050 -27,89%
28 feb 0,000 5,750 0,000
0,000 0 +0,450 +8,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront