DAX Put-optie apr-2025 17.400,00

DTB:ODAX
+ DAX Put-optie apr-2025 17.400,00 op mijn watchlist
4,900 11:01
-1,700 (-25,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 43,400 0,000
0,000 0 +6,600 +17,93%
05 feb 0,000 35,800 0,000
0,000 0 -7,600 -17,51%
06 feb 0,000 30,800 0,000
0,000 0 -5,000 -13,97%
07 feb 0,000 37,000 0,000
0,000 0 +6,200 +20,13%
10 feb 0,000 33,600 0,000
0,000 0 -3,400 -9,19%
11 feb 33,000 30,300 33,000
33,000 5 -3,300 -9,82%
12 feb 29,500 28,300 29,500
29,500 10 -2,000 -6,60%
13 feb 0,000 27,000 0,000
0,000 0 -1,300 -4,59%
14 feb 0,000 27,900 0,000
0,000 0 +0,900 +3,33%
17 feb 0,000 24,700 0,000
0,000 0 -3,200 -11,47%
18 feb 0,000 22,800 0,000
0,000 0 -1,900 -7,69%
19 feb 0,000 32,700 0,000
0,000 0 +9,900 +43,42%
20 feb 0,000 33,300 0,000
0,000 0 +0,600 +1,83%
21 feb 0,000 27,600 0,000
0,000 0 -5,700 -17,12%
24 feb 0,000 19,700 0,000
0,000 0 -7,900 -28,62%
26 feb 0,000 17,400 0,000
0,000 0 -2,300 -11,68%
27 feb 0,000 18,500 0,000
0,000 0 +1,100 +6,32%
28 feb 0,000 20,300 0,000
0,000 0 +1,800 +9,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront