DAX Put-optie apr-2025 17.900,00

DTB:ODAX
14,000 09:03
+5,700 (+68,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 59,800 0,000
0,000 0 NaN NaN%
23 jan 0,000 53,000 0,000
0,000 0 -6,800 -11,37%
24 jan 48,000 52,800 48,000
48,000 1 -0,200 -0,38%
27 jan 70,000 61,400 70,000
70,000 10 +8,600 +16,29%
28 jan 0,000 49,900 0,000
0,000 0 -11,500 -18,73%
29 jan 0,000 47,300 0,000
0,000 0 -2,600 -5,21%
30 jan 0,000 42,900 0,000
0,000 0 -4,400 -9,30%
31 jan 0,000 45,500 0,000
0,000 0 +2,600 +6,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront