DAX Call-optie apr-2025 18.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 18.000,00 op mijn watchlist
5.030,000 15:57
+90,000 (+1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.896,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3.588,700 0,000
0,000 0 -307,800 -7,90%
05 feb 0,000 3.694,300 0,000
0,000 0 +105,600 +2,94%
06 feb 0,000 4.086,900 0,000
0,000 0 +392,600 +10,63%
07 feb 0,000 3.936,800 0,000
0,000 0 -150,100 -3,67%
10 feb 0,000 3.936,800 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4.106,600 0,000
0,000 0 +169,800 +4,31%
12 feb 0,000 4.195,900 0,000
0,000 0 +89,300 +2,17%
13 feb 0,000 4.304,000 0,000
0,000 0 +108,100 +2,58%
14 feb 0,000 4.767,500 0,000
0,000 0 +463,500 +10,77%
17 feb 0,000 4.925,800 0,000
0,000 0 +158,300 +3,32%
19 feb 0,000 4.994,700 0,000
0,000 0 +68,900 +1,40%
20 feb 0,000 4.472,700 0,000
0,000 0 -522,000 -10,45%
21 feb 0,000 4.389,400 0,000
0,000 0 -83,300 -1,86%
24 feb 0,000 4.389,400 0,000
0,000 0 0,000 0,00%
25 feb 0,000 4.503,700 0,000
0,000 0 +114,300 +2,60%
27 feb 0,000 4.900,600 0,000
0,000 0 +396,900 +8,81%
28 feb 0,000 4.621,300 0,000
0,000 0 -279,300 -5,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront