DAX Call-optie apr-2025 18.100,00

DTB:ODAX
+ DAX Call-optie apr-2025 18.100,00 op mijn watchlist
4.670,000 16:10
-139,100 (-2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.799,200 0,000
0,000 0 -19,300 -0,51%
04 feb 0,000 3.492,000 0,000
0,000 0 -307,200 -8,09%
05 feb 0,000 3.597,100 0,000
0,000 0 +105,100 +3,01%
06 feb 0,000 3.631,800 0,000
0,000 0 +34,700 +0,96%
07 feb 0,000 3.989,200 0,000
0,000 0 +357,400 +9,84%
10 feb 0,000 4.009,000 0,000
0,000 0 +19,800 +0,50%
11 feb 0,000 4.098,200 0,000
0,000 0 +89,200 +2,22%
12 feb 0,000 4.206,100 0,000
0,000 0 +107,900 +2,63%
13 feb 0,000 4.669,400 0,000
0,000 0 +463,300 +11,01%
14 feb 0,000 4.522,600 0,000
0,000 0 -146,800 -3,14%
17 feb 0,000 4.522,600 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4.827,500 0,000
0,000 0 +304,900 +6,74%
19 feb 0,000 4.896,300 0,000
0,000 0 +68,800 +1,43%
20 feb 0,000 4.471,200 0,000
0,000 0 -425,100 -8,68%
21 feb 0,000 4.375,000 0,000
0,000 0 -96,200 -2,15%
25 feb 0,000 4.438,600 0,000
0,000 0 +63,600 +1,45%
26 feb 0,000 4.801,800 0,000
0,000 0 +363,200 +8,18%
27 feb 0,000 4.522,900 0,000
0,000 0 -278,900 -5,81%
28 feb 0,000 4.497,300 0,000
0,000 0 -25,600 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront