DAX Call-optie apr-2025 18.700,00

DTB:ODAX
+ DAX Call-optie apr-2025 18.700,00 op mijn watchlist
3.775,000 11:26
-596,300 (-13,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.218,000 0,000
0,000 0 -18,400 -0,57%
04 feb 0,000 3.017,100 0,000
0,000 0 -200,900 -6,24%
06 feb 0,000 3.051,200 0,000
0,000 0 +34,100 +1,13%
07 feb 0,000 3.405,700 0,000
0,000 0 +354,500 +11,62%
10 feb 0,000 3.425,800 0,000
0,000 0 +20,100 +0,59%
11 feb 0,000 3.514,000 0,000
0,000 0 +88,200 +2,57%
12 feb 0,000 3.620,900 0,000
0,000 0 +106,900 +3,04%
13 feb 0,000 4.082,400 0,000
0,000 0 +461,500 +12,75%
14 feb 0,000 3.936,400 0,000
0,000 0 -146,000 -3,58%
17 feb 0,000 3.936,400 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4.239,400 0,000
0,000 0 +303,000 +7,70%
20 feb 0,000 3.885,500 0,000
0,000 0 -353,900 -8,35%
21 feb 0,000 3.790,700 0,000
0,000 0 -94,800 -2,44%
24 feb 0,000 3.848,600 0,000
0,000 0 +57,900 +1,53%
25 feb 0,000 3.815,500 0,000
0,000 0 -33,100 -0,86%
26 feb 0,000 4.210,400 0,000
0,000 0 +394,900 +10,35%
27 feb 0,000 3.934,100 0,000
0,000 0 -276,300 -6,56%
28 feb 0,000 3.907,900 0,000
0,000 0 -26,200 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront