DAX Call-optie apr-2025 19.100,00

DTB:ODAX
+ DAX Call-optie apr-2025 19.100,00 op mijn watchlist
3.840,000 12:50
-135,700 (-3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.536,700 0,000
0,000 0 -297,700 -10,50%
05 feb 2.640,000 2.668,100 2.640,000
2.640,000 2 +131,400 +5,18%
06 feb 0,000 3.019,200 0,000
0,000 0 +351,100 +13,16%
07 feb 0,000 2.875,000 0,000
0,000 0 -144,200 -4,78%
10 feb 0,000 2.875,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3.039,500 0,000
0,000 0 +164,500 +5,72%
12 feb 0,000 3.127,200 0,000
0,000 0 +87,700 +2,89%
13 feb 0,000 3.233,200 0,000
0,000 0 +106,000 +3,39%
14 feb 0,000 3.693,100 0,000
0,000 0 +459,900 +14,22%
17 feb 0,000 3.849,100 0,000
0,000 0 +156,000 +4,22%
19 feb 0,000 3.916,200 0,000
0,000 0 +67,100 +1,74%
20 feb 0,000 3.404,000 0,000
0,000 0 -512,200 -13,08%
21 feb 0,000 3.316,100 0,000
0,000 0 -87,900 -2,58%
24 feb 0,000 3.316,100 0,000
0,000 0 0,000 0,00%
25 feb 0,000 3.457,300 0,000
0,000 0 +141,200 +4,26%
26 feb 0,000 3.424,700 0,000
0,000 0 -32,600 -0,94%
27 feb 0,000 3.817,700 0,000
0,000 0 +393,000 +11,48%
28 feb 0,000 3.543,900 0,000
0,000 0 -273,800 -7,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront