DAX Call-optie apr-2025 19.300,00

DTB:ODAX
+ DAX Call-optie apr-2025 19.300,00 op mijn watchlist
3.895,000 11:24
+277,200 (+7,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.350,000 0,000
0,000 0 -294,200 -11,13%
05 feb 0,000 2.478,500 0,000
0,000 0 +128,500 +5,47%
06 feb 0,000 2.827,100 0,000
0,000 0 +348,600 +14,06%
07 feb 0,000 2.684,700 0,000
0,000 0 -142,400 -5,04%
10 feb 0,000 2.847,500 0,000
0,000 0 +162,800 +6,06%
11 feb 0,000 2.934,900 0,000
0,000 0 +87,400 +3,07%
12 feb 0,000 3.040,200 0,000
0,000 0 +105,300 +3,59%
13 feb 0,000 3.499,300 0,000
0,000 0 +459,100 +15,10%
14 feb 0,000 3.354,400 0,000
0,000 0 -144,900 -4,14%
17 feb 0,000 3.654,600 0,000
0,000 0 +300,200 +8,95%
19 feb 0,000 3.721,300 0,000
0,000 0 +66,700 +1,83%
20 feb 0,000 3.211,700 0,000
0,000 0 -509,600 -13,69%
21 feb 0,000 3.122,700 0,000
0,000 0 -89,000 -2,77%
24 feb 0,000 3.262,400 0,000
0,000 0 +139,700 +4,47%
25 feb 0,000 3.230,200 0,000
0,000 0 -32,200 -0,99%
26 feb 0,000 3.622,000 0,000
0,000 0 +391,800 +12,13%
27 feb 0,000 3.349,700 0,000
0,000 0 -272,300 -7,52%
28 feb 0,000 3.322,800 0,000
0,000 0 -26,900 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront