DAX Call-optie apr-2025 19.400,00

DTB:ODAX
+ DAX Call-optie apr-2025 19.400,00 op mijn watchlist
3.667,000 16:09
+148,000 (+4,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.549,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2.257,400 0,000
0,000 0 -292,200 -11,46%
05 feb 0,000 2.351,900 0,000
0,000 0 +94,500 +4,19%
06 feb 0,000 2.731,500 0,000
0,000 0 +379,600 +16,14%
07 feb 0,000 2.590,100 0,000
0,000 0 -141,400 -5,18%
11 feb 0,000 2.751,900 0,000
0,000 0 +161,800 +6,25%
12 feb 0,000 2.944,000 0,000
0,000 0 +192,100 +6,98%
13 feb 0,000 3.402,500 0,000
0,000 0 +458,500 +15,57%
14 feb 3.308,000 3.257,900 3.308,000
3.308,000 4 -144,600 -4,25%
17 feb 0,000 3.557,600 0,000
0,000 0 +299,700 +9,20%
19 feb 0,000 3.624,100 0,000
0,000 0 +66,500 +1,87%
20 feb 0,000 3.115,800 0,000
0,000 0 -508,300 -14,03%
21 feb 0,000 3.026,200 0,000
0,000 0 -89,600 -2,88%
24 feb 0,000 3.165,200 0,000
0,000 0 +139,000 +4,59%
25 feb 0,000 3.133,300 0,000
0,000 0 -31,900 -1,01%
26 feb 0,000 3.524,400 0,000
0,000 0 +391,100 +12,48%
27 feb 0,000 3.252,900 0,000
0,000 0 -271,500 -7,70%
28 feb 0,000 3.225,800 0,000
0,000 0 -27,100 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront