DAX Call-optie apr-2025 22.200,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.200,00 op mijn watchlist
896,000 13:58
-17,000 (-1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 351,300 0,000
0,000 0 0,000 0,00%
04 feb 243,000 261,200 243,000
243,000 5 -90,100 -25,65%
05 feb 0,000 274,000 0,000
0,000 0 +12,800 +4,90%
06 feb 322,000 443,600 322,000
411,000 125 +169,600 +61,90%
07 feb 0,000 379,600 0,000
0,000 0 -64,000 -14,43%
10 feb 0,000 456,200 0,000
0,000 0 +76,600 +20,18%
11 feb 459,000 502,500 459,000
460,000 2 +46,300 +10,15%
12 feb 545,000 562,500 545,000
570,000 37 +60,000 +11,94%
13 feb 771,000 895,000 771,000
856,000 173 +332,500 +59,11%
14 feb 0,000 790,100 0,000
0,000 0 -104,900 -11,72%
17 feb 925,000 1.010,600 925,000
962,000 12 +220,500 +27,91%
18 feb 0,000 1.056,100 0,000
0,000 0 +45,500 +4,50%
19 feb 931,000 762,100 931,000
931,000 1 -294,000 -27,84%
20 feb 0,000 700,700 0,000
0,000 0 -61,400 -8,06%
21 feb 651,000 607,900 638,000
705,000 6 -92,800 -13,24%
24 feb 0,000 676,600 0,000
0,000 0 +68,700 +11,30%
26 feb 0,000 677,400 0,000
0,000 0 +0,800 +0,12%
27 feb 802,000 776,800 742,000
802,000 12 +99,400 +14,67%
28 feb 0,000 762,800 0,000
0,000 0 -14,000 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront