DAX Call-optie apr-2025 22.250,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.250,00 op mijn watchlist
920,000 09:16
-113,900 (-11,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 329,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 243,100 0,000
0,000 0 -86,600 -26,27%
05 feb 0,000 255,300 0,000
0,000 0 +12,200 +5,02%
06 feb 361,000 418,400 361,000
361,000 20 +163,100 +63,89%
07 feb 0,000 357,100 0,000
0,000 0 -61,300 -14,65%
10 feb 0,000 430,900 0,000
0,000 0 +73,800 +20,67%
11 feb 433,000 475,600 433,000
433,000 1 +44,700 +10,37%
12 feb 519,000 533,500 519,000
519,000 16 +57,900 +12,17%
13 feb 0,000 859,000 0,000
0,000 0 +325,500 +61,01%
14 feb 0,000 755,900 0,000
0,000 0 -103,100 -12,00%
17 feb 0,000 972,700 0,000
0,000 0 +216,800 +28,68%
18 feb 0,000 1.017,400 0,000
0,000 0 +44,700 +4,60%
19 feb 0,000 728,700 0,000
0,000 0 -288,700 -28,38%
20 feb 0,000 668,600 0,000
0,000 0 -60,100 -8,25%
21 feb 668,000 576,600 643,000
672,000 24 -92,000 -13,76%
24 feb 653,000 642,600 653,000
653,000 37 +66,000 +11,45%
25 feb 0,000 644,000 0,000
0,000 0 +1,400 +0,22%
26 feb 0,000 922,400 0,000
0,000 0 +278,400 +43,23%
27 feb 0,000 742,400 0,000
0,000 0 -180,000 -19,51%
28 feb 0,000 729,300 0,000
0,000 0 -13,100 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront