DAX Put-optie apr-2025 23.900,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.900,00 op mijn watchlist
809,000 15:08
-276,000 (-25,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.040,400 0,000
0,000 0 +24,000 +1,19%
04 feb 0,000 2.236,900 0,000
0,000 0 +196,500 +9,63%
06 feb 0,000 2.201,600 0,000
0,000 0 -35,300 -1,58%
07 feb 0,000 1.853,100 0,000
0,000 0 -348,500 -15,83%
10 feb 0,000 2.009,800 0,000
0,000 0 +156,700 +8,46%
11 feb 0,000 1.840,400 0,000
0,000 0 -169,400 -8,43%
12 feb 0,000 1.754,200 0,000
0,000 0 -86,200 -4,68%
13 feb 0,000 1.651,000 0,000
0,000 0 -103,200 -5,88%
14 feb 0,000 1.261,900 0,000
0,000 0 -389,100 -23,57%
17 feb 0,000 1.380,200 0,000
0,000 0 +118,300 +9,37%
18 feb 0,000 1.132,000 0,000
0,000 0 -248,200 -17,98%
20 feb 0,000 1.434,500 0,000
0,000 0 +302,500 +26,72%
21 feb 0,000 1.520,500 0,000
0,000 0 +86,000 +6,00%
24 feb 0,000 1.573,200 0,000
0,000 0 +52,700 +3,47%
25 feb 0,000 1.448,100 0,000
0,000 0 -125,100 -7,95%
27 feb 0,000 1.116,900 0,000
0,000 0 -331,200 -22,87%
28 feb 0,000 1.363,900 0,000
0,000 0 +247,000 +22,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront