DAX Call-optie apr-2025 24.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.000,00 op mijn watchlist
114,000 17:28
-25,100 (-18,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,800 0,000
0,000 0 +1,000 +5,32%
04 feb 0,000 13,500 0,000
0,000 0 -6,300 -31,82%
05 feb 0,000 12,600 0,000
0,000 0 -0,900 -6,67%
06 feb 0,000 12,900 0,000
0,000 0 +0,300 +2,38%
07 feb 0,000 25,700 0,000
0,000 0 +12,800 +99,22%
10 feb 21,500 27,600 21,500
27,500 14 +1,900 +7,39%
11 feb 28,000 33,100 28,000
33,000 4 +5,500 +19,93%
12 feb 38,500 38,900 38,500
38,500 4 +5,800 +17,52%
13 feb 69,500 105,400 69,500
107,000 127 +66,500 +170,95%
14 feb 102,000 78,100 80,000
102,000 59 -27,300 -25,90%
17 feb 0,000 78,100 0,000
0,000 0 0,000 0,00%
19 feb 0,000 135,500 0,000
0,000 0 +57,400 +73,50%
20 feb 0,000 74,500 0,000
0,000 0 -61,000 -45,02%
21 feb 0,000 64,000 0,000
0,000 0 -10,500 -14,09%
24 feb 42,500 40,700 38,000
47,000 579 -23,300 -36,41%
25 feb 41,000 41,000 41,000
43,000 65 +0,300 +0,74%
26 feb 63,000 100,500 63,000
107,000 138 +59,500 +145,12%
27 feb 68,500 68,200 68,000
77,000 352 -32,300 -32,14%
28 feb 62,000 67,400 61,500
62,000 10 -0,800 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront