EuroSt Food&Bev. Call-optie apr-2025 480,00

DTB:OESO
+ EuroSt Food&Bev. Call-optie apr-2025 480,00 op mijn watchlist
7,500 15:01
+5,800 (+341,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,700 0,000
0,000 0 -0,300 -15,00%
04 feb 0,000 1,000 0,000
0,000 0 -0,700 -41,18%
06 feb 0,000 0,900 0,000
0,000 0 -0,100 -10,00%
07 feb 0,000 1,200 0,000
0,000 0 +0,300 +33,33%
10 feb 0,000 1,100 0,000
0,000 0 -0,100 -8,33%
11 feb 0,000 1,000 0,000
0,000 0 -0,100 -9,09%
12 feb 0,000 2,600 0,000
0,000 0 +1,600 +160,00%
13 feb 0,000 3,600 0,000
0,000 0 +1,000 +38,46%
14 feb 0,000 3,800 0,000
0,000 0 +0,200 +5,56%
17 feb 0,000 3,800 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,800 0,000
0,000 0 0,000 0,00%
20 feb 0,000 3,000 0,000
0,000 0 -0,800 -21,05%
21 feb 0,000 2,700 0,000
0,000 0 -0,300 -10,00%
24 feb 0,000 5,000 0,000
0,000 0 +2,300 +85,19%
25 feb 0,000 5,600 0,000
0,000 0 +0,600 +12,00%
26 feb 0,000 9,200 0,000
0,000 0 +3,600 +64,29%
27 feb 7,900 8,500 7,500
7,900 801 -0,700 -7,61%
28 feb 0,000 10,700 0,000
0,000 0 +2,200 +25,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront