DAX Call-optie apr-2025 18.600,00

DTB:ODAX
+ DAX Call-optie apr-2025 18.600,00 op mijn watchlist
4.450,000 16:03
-20,400 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.314,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3.113,400 0,000
0,000 0 -201,000 -6,06%
05 feb 0,000 3.147,600 0,000
0,000 0 +34,200 +1,10%
06 feb 0,000 3.502,600 0,000
0,000 0 +355,000 +11,28%
07 feb 0,000 3.355,200 0,000
0,000 0 -147,400 -4,21%
10 feb 0,000 3.522,600 0,000
0,000 0 +167,400 +4,99%
11 feb 0,000 3.611,000 0,000
0,000 0 +88,400 +2,51%
12 feb 0,000 3.718,100 0,000
0,000 0 +107,100 +2,97%
13 feb 0,000 4.180,000 0,000
0,000 0 +461,900 +12,42%
14 feb 0,000 4.033,900 0,000
0,000 0 -146,100 -3,50%
17 feb 0,000 4.337,200 0,000
0,000 0 +303,300 +7,52%
18 feb 0,000 4.405,300 0,000
0,000 0 +68,100 +1,57%
19 feb 0,000 3.982,900 0,000
0,000 0 -422,400 -9,59%
20 feb 0,000 3.887,700 0,000
0,000 0 -95,200 -2,39%
21 feb 0,000 3.802,100 0,000
0,000 0 -85,600 -2,20%
24 feb 0,000 3.946,800 0,000
0,000 0 +144,700 +3,81%
26 feb 0,000 3.913,500 0,000
0,000 0 -33,300 -0,84%
27 feb 0,000 4.032,000 0,000
0,000 0 +118,500 +3,03%
28 feb 0,000 4.005,900 0,000
0,000 0 -26,100 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront