DAX Call-optie apr-2025 19.600,00

DTB:ODAX
+ DAX Call-optie apr-2025 19.600,00 op mijn watchlist
3.230,000 15:43
-252,800 (-7,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.361,500 0,000
0,000 0 -15,900 -0,67%
04 feb 0,000 2.165,700 0,000
0,000 0 -195,800 -8,29%
06 feb 0,000 2.197,600 0,000
0,000 0 +31,900 +1,47%
07 feb 0,000 2.541,300 0,000
0,000 0 +343,700 +15,64%
10 feb 0,000 2.561,600 0,000
0,000 0 +20,300 +0,80%
11 feb 0,000 2.648,500 0,000
0,000 0 +86,900 +3,39%
12 feb 0,000 2.752,400 0,000
0,000 0 +103,900 +3,92%
13 feb 0,000 3.209,200 0,000
0,000 0 +456,800 +16,60%
14 feb 0,000 3.065,200 0,000
0,000 0 -144,000 -4,49%
17 feb 0,000 3.065,200 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3.363,900 0,000
0,000 0 +298,700 +9,74%
20 feb 0,000 3.016,200 0,000
0,000 0 -347,700 -10,34%
21 feb 0,000 2.924,600 0,000
0,000 0 -91,600 -3,04%
24 feb 0,000 2.971,100 0,000
0,000 0 +46,500 +1,59%
25 feb 0,000 2.940,200 0,000
0,000 0 -30,900 -1,04%
26 feb 0,000 3.329,500 0,000
0,000 0 +389,300 +13,24%
27 feb 0,000 3.059,800 0,000
0,000 0 -269,700 -8,10%
28 feb 0,000 3.032,400 0,000
0,000 0 -27,400 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront