DAX Call-optie apr-2025 22.400,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.400,00 op mijn watchlist
620,000 16:36
-123,800 (-16,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 270,400 0,000
0,000 0 -1,000 -0,37%
04 feb 0,000 182,400 0,000
0,000 0 -88,000 -32,54%
05 feb 0,000 194,500 0,000
0,000 0 +12,100 +6,63%
06 feb 0,000 205,100 0,000
0,000 0 +10,600 +5,45%
07 feb 0,000 348,600 0,000
0,000 0 +143,500 +69,97%
10 feb 0,000 360,300 0,000
0,000 0 +11,700 +3,36%
11 feb 353,000 400,500 353,000
353,000 3 +40,200 +11,16%
12 feb 425,000 452,000 425,000
440,000 9 +51,500 +12,86%
13 feb 620,000 754,900 620,000
620,000 50 +302,900 +67,01%
14 feb 655,000 657,900 655,000
656,000 746 -97,000 -12,85%
17 feb 0,000 657,900 0,000
0,000 0 0,000 0,00%
19 feb 0,000 904,300 0,000
0,000 0 +246,400 +37,45%
20 feb 0,000 633,200 0,000
0,000 0 -271,100 -29,98%
21 feb 0,000 576,800 0,000
0,000 0 -56,400 -8,91%
24 feb 525,000 545,100 469,000
584,000 5 -31,700 -5,50%
26 feb 0,000 548,200 0,000
0,000 0 +3,100 +0,57%
27 feb 0,000 643,600 0,000
0,000 0 +95,400 +17,40%
28 feb 614,000 633,000 614,000
614,000 116 -10,600 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront