DAX Put-optie apr-2025 23.100,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.100,00 op mijn watchlist
635,000 10:43
+131,100 (+26,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1.895,800 0,000
0,000 0 NaN NaN%
22 jan 0,000 1.699,700 0,000
0,000 0 -196,100 -10,34%
23 jan 0,000 1.555,700 0,000
0,000 0 -144,000 -8,47%
24 jan 0,000 1.591,700 0,000
0,000 0 +36,000 +2,31%
27 jan 0,000 1.591,700 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1.542,400 0,000
0,000 0 -49,300 -3,10%
29 jan 0,000 1.385,100 0,000
0,000 0 -157,300 -10,20%
30 jan 0,000 1.289,700 0,000
0,000 0 -95,400 -6,89%
31 jan 0,000 1.314,500 0,000
0,000 0 +24,800 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront