Swatch Group I Call-optie apr-2025 184,00

DTB:UHR
+ Swatch Group I Call-optie apr-2025 184,00 op mijn watchlist
4,120 10:03
+3,860 (+1.484,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,250 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,720 0,000
0,000 0 +0,470 +14,46%
05 feb 0,000 2,690 0,000
0,000 0 -1,030 -27,69%
06 feb 0,000 2,880 0,000
0,000 0 +0,190 +7,06%
07 feb 0,000 2,640 0,000
0,000 0 -0,240 -8,33%
10 feb 0,000 2,390 0,000
0,000 0 -0,250 -9,47%
11 feb 0,000 3,350 0,000
0,000 0 +0,960 +40,17%
12 feb 0,000 3,540 0,000
0,000 0 +0,190 +5,67%
13 feb 0,000 4,190 0,000
0,000 0 +0,650 +18,36%
14 feb 0,000 3,150 0,000
0,000 0 -1,040 -24,82%
18 feb 0,000 2,890 0,000
0,000 0 -0,260 -8,25%
19 feb 0,000 2,730 0,000
0,000 0 -0,160 -5,54%
20 feb 0,000 3,240 0,000
0,000 0 +0,510 +18,68%
21 feb 0,000 3,650 0,000
0,000 0 +0,410 +12,65%
24 feb 0,000 5,420 0,000
0,000 0 +1,770 +48,49%
25 feb 0,000 5,420 0,000
0,000 0 0,000 0,00%
26 feb 0,000 4,390 0,000
0,000 0 -1,030 -19,00%
27 feb 0,000 3,560 0,000
0,000 0 -0,830 -18,91%
28 feb 0,000 4,270 0,000
0,000 0 +0,710 +19,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront