DAX Put-optie apr-2025 17.800,00

DTB:ODAX
+ DAX Put-optie apr-2025 17.800,00 op mijn watchlist
13,000 09:31
+5,100 (+64,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 44,100 0,000
0,000 0 +0,500 +1,15%
05 feb 0,000 42,600 0,000
0,000 0 -1,500 -3,40%
06 feb 37,000 36,500 37,000
39,000 21 -6,100 -14,32%
07 feb 43,500 44,100 43,500
43,500 1 +7,600 +20,82%
10 feb 0,000 39,600 0,000
0,000 0 -4,500 -10,20%
11 feb 0,000 36,000 0,000
0,000 0 -3,600 -9,09%
12 feb 35,000 33,500 34,500
35,000 2 -2,500 -6,94%
13 feb 32,500 31,600 32,500
32,500 20 -1,900 -5,67%
14 feb 33,000 32,800 33,000
34,000 30 +1,200 +3,80%
17 feb 29,000 28,900 29,000
29,000 30 -3,900 -11,89%
18 feb 30,000 26,700 30,000
30,000 40 -2,200 -7,61%
19 feb 31,500 37,900 31,500
36,500 3 +11,200 +41,95%
20 feb 0,000 39,100 0,000
0,000 0 +1,200 +3,17%
21 feb 0,000 32,100 0,000
0,000 0 -7,000 -17,90%
24 feb 21,500 23,000 21,500
21,500 10 -9,100 -28,35%
26 feb 0,000 20,600 0,000
0,000 0 -2,400 -10,43%
27 feb 0,000 22,300 0,000
0,000 0 +1,700 +8,25%
28 feb 0,000 23,800 0,000
0,000 0 +1,500 +6,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront