Euro STOXX Banks Put-optie mrt-2025 182,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 182,00 op mijn watchlist
2,000 13:56
+1,950 (+3.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,300 0,000
0,000 0 +2,900 +14,22%
05 feb 0,000 20,550 0,000
0,000 0 -2,750 -11,80%
06 feb 0,000 13,750 0,000
0,000 0 -6,800 -33,09%
07 feb 0,000 13,950 0,000
0,000 0 +0,200 +1,45%
10 feb 0,000 14,200 0,000
0,000 0 +0,250 +1,79%
11 feb 0,000 12,000 0,000
0,000 0 -2,200 -15,49%
12 feb 0,000 10,350 0,000
0,000 0 -1,650 -13,75%
13 feb 0,000 10,900 0,000
0,000 0 +0,550 +5,31%
14 feb 0,000 10,050 0,000
0,000 0 -0,850 -7,80%
17 feb 0,000 8,600 0,000
0,000 0 -1,450 -14,43%
19 feb 0,000 6,450 0,000
0,000 0 -2,150 -25,00%
20 feb 0,000 8,400 0,000
0,000 0 +1,950 +30,23%
21 feb 0,000 7,350 0,000
0,000 0 -1,050 -12,50%
24 feb 0,000 6,500 0,000
0,000 0 -0,850 -11,56%
26 feb 0,000 4,900 0,000
0,000 0 -1,600 -24,62%
27 feb 3,000 3,300 3,000
3,000 50 -1,600 -32,65%
28 feb 0,000 3,450 0,000
0,000 0 +0,150 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront