DAX Call-optie apr-2025 17.200,00

DTB:ODAX
+ DAX Call-optie apr-2025 17.200,00 op mijn watchlist
4.268,000 11:37
-931,600 (-17,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4.367,100 0,000
0,000 0 -311,100 -6,65%
05 feb 0,000 4.511,000 0,000
0,000 0 +143,900 +3,30%
06 feb 0,000 4.871,300 0,000
0,000 0 +360,300 +7,99%
07 feb 0,000 4.718,300 0,000
0,000 0 -153,000 -3,14%
10 feb 0,000 4.890,600 0,000
0,000 0 +172,300 +3,65%
11 feb 0,000 4.980,700 0,000
0,000 0 +90,100 +1,84%
12 feb 0,000 5.089,700 0,000
0,000 0 +109,000 +2,19%
13 feb 0,000 5.554,500 0,000
0,000 0 +464,800 +9,13%
14 feb 0,000 5.407,000 0,000
0,000 0 -147,500 -2,66%
17 feb 0,000 5.713,900 0,000
0,000 0 +306,900 +5,68%
19 feb 0,000 5.783,600 0,000
0,000 0 +69,700 +1,22%
20 feb 0,000 5.257,800 0,000
0,000 0 -525,800 -9,09%
21 feb 0,000 5.176,900 0,000
0,000 0 -80,900 -1,54%
25 feb 0,000 5.327,700 0,000
0,000 0 +150,800 +2,91%
26 feb 0,000 5.692,200 0,000
0,000 0 +364,500 +6,84%
27 feb 0,000 5.410,900 0,000
0,000 0 -281,300 -4,94%
28 feb 0,000 5.385,900 0,000
0,000 0 -25,000 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront