DAX Put-optie mrt-2025 22.250,00

DTB:ODAX
0,100 10:48
-3,600 (-97,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1.151,400 0,000
0,000 0 NaN NaN%
22 jan 0,000 975,000 0,000
0,000 0 -176,400 -15,32%
23 jan 0,000 851,600 0,000
0,000 0 -123,400 -12,66%
24 jan 0,000 881,800 0,000
0,000 0 +30,200 +3,55%
27 jan 0,000 881,800 0,000
0,000 0 0,000 0,00%
28 jan 0,000 838,600 0,000
0,000 0 -43,200 -4,90%
30 jan 0,000 711,500 0,000
0,000 0 -127,100 -15,16%
31 jan 0,000 626,900 0,000
0,000 0 -84,600 -11,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront